PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,951 Value ($000) $867 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 108,951 Value ($000) $710 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 146,617 Value ($000) $962 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 154,147 Value ($000) $541 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 37,666 Value ($000) $218 Avg Close $4.62 Range $3.28 - $7.19
Q3 2022
Shares 39,879 Value ($000) $118 Avg Close $3.81 Range $2.84 - $5.58
Q1 2022
Shares 103,411 Value ($000) $847 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 76,196 Value ($000) $1,087 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 65,554 Value ($000) $1,261 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 43,817 Value ($000) $1,109 Avg Close $22.88 Range $17.30 - $28.47