PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,967 Value ($000) $246 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 43,548 Value ($000) $284 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 63,796 Value ($000) $419 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 949,768 Value ($000) $3,334 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 873,097 Value ($000) $5,047 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 154,761 Value ($000) $833 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 138,560 Value ($000) $162 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 17,304 Value ($000) $26 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 39,403 Value ($000) $83 Avg Close $1.29 Range $0.89 - $2.38
Q1 2023
Shares 97,479 Value ($000) $269 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 44,278 Value ($000) $88 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 15,559 Value ($000) $46 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 76,075 Value ($000) $262 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 12,579 Value ($000) $103 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 42,411 Value ($000) $605 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 14,840 Value ($000) $286 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 27,271 Value ($000) $690 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 51,409 Value ($000) $1,265 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 70,603 Value ($000) $2,585 Avg Close $30.23 Range $21.01 - $46.80
Q2 2020
Shares 44,944 Value ($000) $583 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 19,614 Value ($000) $158 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 15,478 Value ($000) $169 Avg Close $10.41 Range $8.48 - $15.08