PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,245,668 Value ($000) $1,507 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 1,245,668 Value ($000) $2,342 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 1,245,668 Value ($000) $3,438 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 1,161,672 Value ($000) $2,300 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 1,110,765 Value ($000) $3,299 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 1,097,805 Value ($000) $3,787 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 957,676 Value ($000) $7,843 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 755,084 Value ($000) $10,775 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 334,826 Value ($000) $6,442 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 434,826 Value ($000) $11,001 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 284,826 Value ($000) $7,010 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 383,680 Value ($000) $14,047 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 1,124,399 Value ($000) $24,366 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 191,249 Value ($000) $2,480 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 218,136 Value ($000) $1,760 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 405,188 Value ($000) $4,417 Avg Close $10.41 Range $8.48 - $15.08
Q2 2019
Shares 50,095 Value ($000) $1,360 Avg Close $28.28 Range $23.50 - $31.88