PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,772 Value ($000) $1 Avg Close $8.75 Range $6.36 - $11.40
Q1 2025
Shares 177,094 Value ($000) $1 Avg Close $4.75 Range $3.33 - $6.98
Q1 2024
Shares 42,409 Value ($000) $0 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 10,739 Value ($000) $0 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 18,441 Value ($000) $0 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 19,904 Value ($000) $0 Avg Close $2.26 Range $1.75 - $3.27
Q2 2022
Shares 46,908 Value ($000) $161 Avg Close $5.09 Range $3.13 - $8.96
Q1 2021
Shares 35,722 Value ($000) $879 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 63,245 Value ($000) $2,315 Avg Close $30.23 Range $21.01 - $46.80