PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,800 Value ($000) $73 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 34,300 Value ($000) $198 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 27,300 Value ($000) $147 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 88,400 Value ($000) $103 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 104,900 Value ($000) $156 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 106,300 Value ($000) $223 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 123,600 Value ($000) $150 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 163,100 Value ($000) $307 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 223,400 Value ($000) $617 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 290,500 Value ($000) $575 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 310,100 Value ($000) $921 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 319,400 Value ($000) $1,102 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 302,100 Value ($000) $2,474 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 360,300 Value ($000) $5,141 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 426,600 Value ($000) $8,208 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 503,900 Value ($000) $12,749 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 490,800 Value ($000) $12,079 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 29,500 Value ($000) $1,080 Avg Close $30.23 Range $21.01 - $46.80