PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,441 Value ($000) $4,127 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 590,996 Value ($000) $3,853 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 634,317 Value ($000) $4,161 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 675,974 Value ($000) $2,366 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 733,313 Value ($000) $4,231 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 792,608 Value ($000) $4,256 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 885,417 Value ($000) $1,036 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 977,634 Value ($000) $1,457 Avg Close $1.55 Range $1.12 - $2.35

Q4 2023

Shares 1,083,685 Value ($000) $2,254 Avg Close $1.29 Range $0.89 - $2.38

Q3 2023

Shares 1,083,685 Value ($000) $1,311 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 1,083,685 Value ($000) $2,016 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 1,018,713 Value ($000) $2,751 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 889,870 Value ($000) $1,762 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 950,101 Value ($000) $2,470 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 957,385 Value ($000) $3,083 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 1,001,424 Value ($000) $7,531 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 1,080,140 Value ($000) $12,962 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 1,085,026 Value ($000) $20,485 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 1,072,717 Value ($000) $26,818 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 1,222,678 Value ($000) $30,090 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 1,073,118 Value ($000) $39,287 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 921,413 Value ($000) $19,967 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 789,742 Value ($000) $7,653 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 1,214,710 Value ($000) $9,803 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 960,830 Value ($000) $10,473 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 802,418 Value ($000) $11,775 Avg Close $18.91 Range $13.92 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,441	$4,127	$8.75	$6.36 - $11.40
Q3 2025	590,996	$3,853	$5.69	$3.84 - $7.79
Q2 2025	634,317	$4,161	$4.64	$2.83 - $7.03
Q1 2025	675,974	$2,366	$4.75	$3.33 - $6.98
Q4 2024	733,313	$4,231	$4.62	$3.28 - $7.19
Q3 2024	792,608	$4,256	$4.12	$1.14 - $7.20
Q2 2024	885,417	$1,036	$1.37	$1.16 - $1.85
Q1 2024	977,634	$1,457	$1.55	$1.12 - $2.35
Q4 2023	1,083,685	$2,254	$1.29	$0.89 - $2.38
Q3 2023	1,083,685	$1,311	$1.79	$1.17 - $2.43
Q2 2023	1,083,685	$2,016	$2.26	$1.75 - $3.27
Q1 2023	1,018,713	$2,751	$2.81	$1.93 - $4.31
Q4 2022	889,870	$1,762	$2.52	$1.73 - $3.75
Q3 2022	950,101	$2,470	$3.81	$2.84 - $5.58
Q2 2022	957,385	$3,083	$5.09	$3.13 - $8.96
Q1 2022	1,001,424	$7,531	$10.35	$7.32 - $14.56
Q4 2021	1,080,140	$12,962	$16.67	$11.62 - $21.69
Q3 2021	1,085,026	$20,485	$20.91	$16.54 - $26.38
Q2 2021	1,072,717	$26,818	$22.88	$17.30 - $28.47
Q1 2021	1,222,678	$30,090	$34.29	$20.13 - $53.46
Q4 2020	1,073,118	$39,287	$30.23	$21.01 - $46.80
Q3 2020	921,413	$19,967	$19.87	$13.01 - $24.87
Q2 2020	789,742	$7,653	$11.09	$7.32 - $14.49
Q1 2020	1,214,710	$9,803	$9.30	$4.27 - $12.68
Q4 2019	960,830	$10,473	$10.41	$8.48 - $15.08
Q3 2019	802,418	$11,775	$18.91	$13.92 - $27.59