PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,923 Value ($000) $87 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 6,076 Value ($000) $0 Avg Close $5.69 Range $3.84 - $7.79
Q4 2023
Shares 513 Value ($000) $0 Avg Close $1.29 Range $0.89 - $2.38
Q2 2023
Shares 385 Value ($000) $0 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 1,051 Value ($000) $0 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 2,340 Value ($000) $0 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 17,957 Value ($000) $53 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 20,149 Value ($000) $69 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 273 Value ($000) $2 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 1,108 Value ($000) $15 Avg Close $16.67 Range $11.62 - $21.69
Q1 2021
Shares 642 Value ($000) $15 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 386 Value ($000) $14 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 100 Value ($000) $2 Avg Close $19.87 Range $13.01 - $24.87
Q4 2019
Shares 271 Value ($000) $2 Avg Close $10.41 Range $8.48 - $15.08