PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,000 Value ($000) $2,706 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 292,135 Value ($000) $1,905 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 426,331 Value ($000) $2,797 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 426,331 Value ($000) $1,496 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 431,181 Value ($000) $2,492 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 432,181 Value ($000) $2,325 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 436,931 Value ($000) $511 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 436,931 Value ($000) $651 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 477,831 Value ($000) $1,003 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 657,737 Value ($000) $796 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 879,188 Value ($000) $1,653 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 882,938 Value ($000) $2,437 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 863,138 Value ($000) $1,709 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 975,365 Value ($000) $2,897 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 950,365 Value ($000) $3,279 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 909,865 Value ($000) $7,452 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 922,990 Value ($000) $13,171 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 910,786 Value ($000) $17,524 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 910,085 Value ($000) $23,025 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 909,569 Value ($000) $22,384 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 907,419 Value ($000) $33,221 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 672,648 Value ($000) $14,576 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 547,842 Value ($000) $7,106 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 549,842 Value ($000) $4,437 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 276,582 Value ($000) $3,015 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 136,600 Value ($000) $2,005 Avg Close $18.91 Range $13.92 - $27.59
Q2 2019
Shares 89,200 Value ($000) $2,422 Avg Close $28.28 Range $23.50 - $31.88