PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,489 Value ($000) $2,328 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 292,489 Value ($000) $1,907 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 292,489 Value ($000) $1,919 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 292,489 Value ($000) $1,027 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 292,489 Value ($000) $1,691 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 292,489 Value ($000) $1,574 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 292,489 Value ($000) $342 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 294,097 Value ($000) $438 Avg Close $1.55 Range $1.12 - $2.35

Q4 2023

Shares 294,097 Value ($000) $618 Avg Close $1.29 Range $0.89 - $2.38

Q3 2023

Shares 604,267 Value ($000) $731 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 617,411 Value ($000) $1,161 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 1,013,313 Value ($000) $2,797 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 1,013,313 Value ($000) $2,006 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 926,366 Value ($000) $2,751 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 926,366 Value ($000) $3,196 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 920,478 Value ($000) $7,539 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 920,478 Value ($000) $13,135 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 920,478 Value ($000) $17,710 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 920,478 Value ($000) $23,288 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 920,478 Value ($000) $22,653 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 920,478 Value ($000) $33,699 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 931,478 Value ($000) $20,185 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 1,039,384 Value ($000) $13,481 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 995,384 Value ($000) $8,033 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 465,618 Value ($000) $5,075 Avg Close $10.41 Range $8.48 - $15.08

Q2 2019

Shares 65,000 Value ($000) $1,765 Avg Close $28.28 Range $23.50 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,489	$2,328	$8.75	$6.36 - $11.40
Q3 2025	292,489	$1,907	$5.69	$3.84 - $7.79
Q2 2025	292,489	$1,919	$4.64	$2.83 - $7.03
Q1 2025	292,489	$1,027	$4.75	$3.33 - $6.98
Q4 2024	292,489	$1,691	$4.62	$3.28 - $7.19
Q3 2024	292,489	$1,574	$4.12	$1.14 - $7.20
Q2 2024	292,489	$342	$1.37	$1.16 - $1.85
Q1 2024	294,097	$438	$1.55	$1.12 - $2.35
Q4 2023	294,097	$618	$1.29	$0.89 - $2.38
Q3 2023	604,267	$731	$1.79	$1.17 - $2.43
Q2 2023	617,411	$1,161	$2.26	$1.75 - $3.27
Q1 2023	1,013,313	$2,797	$2.81	$1.93 - $4.31
Q4 2022	1,013,313	$2,006	$2.52	$1.73 - $3.75
Q3 2022	926,366	$2,751	$3.81	$2.84 - $5.58
Q2 2022	926,366	$3,196	$5.09	$3.13 - $8.96
Q1 2022	920,478	$7,539	$10.35	$7.32 - $14.56
Q4 2021	920,478	$13,135	$16.67	$11.62 - $21.69
Q3 2021	920,478	$17,710	$20.91	$16.54 - $26.38
Q2 2021	920,478	$23,288	$22.88	$17.30 - $28.47
Q1 2021	920,478	$22,653	$34.29	$20.13 - $53.46
Q4 2020	920,478	$33,699	$30.23	$21.01 - $46.80
Q3 2020	931,478	$20,185	$19.87	$13.01 - $24.87
Q2 2020	1,039,384	$13,481	$11.09	$7.32 - $14.49
Q1 2020	995,384	$8,033	$9.30	$4.27 - $12.68
Q4 2019	465,618	$5,075	$10.41	$8.48 - $15.08
Q2 2019	65,000	$1,765	$28.28	$23.50 - $31.88