PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,958 Value ($000) $210 Avg Close $4.12 Range $1.14 - $7.20
Q4 2022
Shares 1,144 Value ($000) $2 Avg Close $2.52 Range $1.73 - $3.75
Q2 2022
Shares 54,117 Value ($000) $186 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 9,293 Value ($000) $76 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 3,464 Value ($000) $49 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 8,500 Value ($000) $163 Avg Close $20.91 Range $16.54 - $26.38
Q1 2021
Shares 15,877 Value ($000) $390 Avg Close $34.29 Range $20.13 - $53.46
Q4 2019
Shares 15,615 Value ($000) $170 Avg Close $10.41 Range $8.48 - $15.08