PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,658 Value ($000) $149 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 29,793 Value ($000) $194 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 30,471 Value ($000) $200 Avg Close $4.64 Range $2.83 - $7.03
Q1 2022
Shares 20,825 Value ($000) $171 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 13,385 Value ($000) $191 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 13,385 Value ($000) $258 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 13,385 Value ($000) $339 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 9,566 Value ($000) $235 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 9,566 Value ($000) $350 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 9,566 Value ($000) $207 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 9,566 Value ($000) $124 Avg Close $11.09 Range $7.32 - $14.49