PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,664 Value ($000) $0 Avg Close $1.55 Range $1.12 - $2.35

Q3 2023

Shares 18,201 Value ($000) $0 Avg Close $1.79 Range $1.17 - $2.43

Q4 2020

Shares 12,316 Value ($000) $451 Avg Close $30.23 Range $21.01 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,664	$0	$1.55	$1.12 - $2.35
Q3 2023	18,201	$0	$1.79	$1.17 - $2.43
Q4 2020	12,316	$451	$30.23	$21.01 - $46.80