PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,821 Value ($000) $325 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 22,821 Value ($000) $439 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 22,821 Value ($000) $577 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 6,100 Value ($000) $150 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 6,100 Value ($000) $223 Avg Close $30.23 Range $21.01 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,821	$325	$16.67	$11.62 - $21.69
Q3 2021	22,821	$439	$20.91	$16.54 - $26.38
Q2 2021	22,821	$577	$22.88	$17.30 - $28.47
Q1 2021	6,100	$150	$34.29	$20.13 - $53.46
Q4 2020	6,100	$223	$30.23	$21.01 - $46.80