PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 76,729 Value ($000) $269 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 43,685 Value ($000) $252 Avg Close $4.62 Range $3.28 - $7.19
Q2 2022
Shares 40,109 Value ($000) $138 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 21,148 Value ($000) $173 Avg Close $10.35 Range $7.32 - $14.56
Q2 2021
Shares 22,600 Value ($000) $572 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 20,160 Value ($000) $496 Avg Close $34.29 Range $20.13 - $53.46
Q3 2020
Shares 36,356 Value ($000) $788 Avg Close $19.87 Range $13.01 - $24.87
Q1 2020
Shares 16,204 Value ($000) $131 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 16,965 Value ($000) $185 Avg Close $10.41 Range $8.48 - $15.08