PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 352,500 Value ($000) $5,030 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 341,867 Value ($000) $6,577 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 321,867 Value ($000) $8,144 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 211,316 Value ($000) $7,431 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 211,331 Value ($000) $7,738 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 507,605 Value ($000) $10,999 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 523,750 Value ($000) $6,794 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 245,307 Value ($000) $2,613 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 245,256 Value ($000) $2,673 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 101,000 Value ($000) $1,482 Avg Close $18.91 Range $13.92 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	352,500	$5,030	$16.67	$11.62 - $21.69
Q3 2021	341,867	$6,577	$20.91	$16.54 - $26.38
Q2 2021	321,867	$8,144	$22.88	$17.30 - $28.47
Q1 2021	211,316	$7,431	$34.29	$20.13 - $53.46
Q4 2020	211,331	$7,738	$30.23	$21.01 - $46.80
Q3 2020	507,605	$10,999	$19.87	$13.01 - $24.87
Q2 2020	523,750	$6,794	$11.09	$7.32 - $14.49
Q1 2020	245,307	$2,613	$9.30	$4.27 - $12.68
Q4 2019	245,256	$2,673	$10.41	$8.48 - $15.08
Q3 2019	101,000	$1,482	$18.91	$13.92 - $27.59