PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,768 Value ($000) $126 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 12,558 Value ($000) $82 Avg Close $5.69 Range $3.84 - $7.79

Q4 2024

Shares 157 Value ($000) $1 Avg Close $4.62 Range $3.28 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,768	$126	$8.75	$6.36 - $11.40
Q3 2025	12,558	$82	$5.69	$3.84 - $7.79
Q4 2024	157	$1	$4.62	$3.28 - $7.19