PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,527 Value ($000) $108 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 13,527 Value ($000) $88 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 13,527 Value ($000) $89 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 13,527 Value ($000) $47 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 13,527 Value ($000) $78 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 15,533 Value ($000) $84 Avg Close $4.12 Range $1.14 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,527	$108	$8.75	$6.36 - $11.40
Q3 2025	13,527	$88	$5.69	$3.84 - $7.79
Q2 2025	13,527	$89	$4.64	$2.83 - $7.03
Q1 2025	13,527	$47	$4.75	$3.33 - $6.98
Q4 2024	13,527	$78	$4.62	$3.28 - $7.19
Q3 2024	15,533	$84	$4.12	$1.14 - $7.20