PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,951 Value ($000) $196 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 140,804 Value ($000) $2,009 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 124,164 Value ($000) $2,389 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 237,532 Value ($000) $6,010 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 373,759 Value ($000) $9,198 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 157,832 Value ($000) $5,778 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 131,209 Value ($000) $2,843 Avg Close $19.87 Range $13.01 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,951	$196	$10.35	$7.32 - $14.56
Q4 2021	140,804	$2,009	$16.67	$11.62 - $21.69
Q3 2021	124,164	$2,389	$20.91	$16.54 - $26.38
Q2 2021	237,532	$6,010	$22.88	$17.30 - $28.47
Q1 2021	373,759	$9,198	$34.29	$20.13 - $53.46
Q4 2020	157,832	$5,778	$30.23	$21.01 - $46.80
Q3 2020	131,209	$2,843	$19.87	$13.01 - $24.87