PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,847 Value ($000) $77 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 25,946 Value ($000) $90 Avg Close $5.09 Range $3.13 - $8.96

Q4 2021

Shares 18,463 Value ($000) $263 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 31,321 Value ($000) $603 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 176,400 Value ($000) $4,463 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 139,541 Value ($000) $3,434 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 80,693 Value ($000) $2,954 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 26,116 Value ($000) $566 Avg Close $19.87 Range $13.01 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,847	$77	$3.81	$2.84 - $5.58
Q2 2022	25,946	$90	$5.09	$3.13 - $8.96
Q4 2021	18,463	$263	$16.67	$11.62 - $21.69
Q3 2021	31,321	$603	$20.91	$16.54 - $26.38
Q2 2021	176,400	$4,463	$22.88	$17.30 - $28.47
Q1 2021	139,541	$3,434	$34.29	$20.13 - $53.46
Q4 2020	80,693	$2,954	$30.23	$21.01 - $46.80
Q3 2020	26,116	$566	$19.87	$13.01 - $24.87