PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,315 Value ($000) $34 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 3,428 Value ($000) $22 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 3,412 Value ($000) $22 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 2,953 Value ($000) $11 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 2,354 Value ($000) $14 Avg Close $4.62 Range $3.28 - $7.19
Q3 2022
Shares 115,035 Value ($000) $341 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 121,410 Value ($000) $419 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 116,685 Value ($000) $955 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 133,060 Value ($000) $1,898 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 191,629 Value ($000) $3,687 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 228,404 Value ($000) $5,779 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 150,625 Value ($000) $3,707 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 108,270 Value ($000) $3,964 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 55,796 Value ($000) $1,209 Avg Close $19.87 Range $13.01 - $24.87