PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,232 Value ($000) $85 Avg Close $4.75 Range $3.33 - $6.98

Q3 2022

Shares 17,127 Value ($000) $51 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 17,127 Value ($000) $59 Avg Close $5.09 Range $3.13 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,232	$85	$4.75	$3.33 - $6.98
Q3 2022	17,127	$51	$3.81	$2.84 - $5.58
Q2 2022	17,127	$59	$5.09	$3.13 - $8.96