PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,015 Value ($000) $19 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 1,000 Value ($000) $25 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 990 Value ($000) $24 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 895 Value ($000) $32 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 330 Value ($000) $7 Avg Close $19.87 Range $13.01 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,015	$19	$20.91	$16.54 - $26.38
Q2 2021	1,000	$25	$22.88	$17.30 - $28.47
Q1 2021	990	$24	$34.29	$20.13 - $53.46
Q4 2020	895	$32	$30.23	$21.01 - $46.80
Q3 2020	330	$7	$19.87	$13.01 - $24.87