PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,166 Value ($000) $1,362 Avg Close $8.75 Range $6.36 - $11.40
Q1 2025
Shares 247,012 Value ($000) $867 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 401,314 Value ($000) $2,320 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 164,281 Value ($000) $884 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 64,610 Value ($000) $76 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 63,551 Value ($000) $95 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 19,440 Value ($000) $41 Avg Close $1.29 Range $0.89 - $2.38
Q1 2023
Shares 90,494 Value ($000) $250 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 25,052 Value ($000) $50 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 31,464 Value ($000) $93 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 68,246 Value ($000) $235 Avg Close $5.09 Range $3.13 - $8.96
Q4 2021
Shares 24,305 Value ($000) $347 Avg Close $16.67 Range $11.62 - $21.69
Q1 2021
Shares 31,128 Value ($000) $766 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 56,800 Value ($000) $2,079 Avg Close $30.23 Range $21.01 - $46.80