PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,920 Value ($000) $87 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 17,346 Value ($000) $100 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 29,822 Value ($000) $160 Avg Close $4.12 Range $1.14 - $7.20
Q1 2023
Shares 12,942 Value ($000) $36 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 15,161 Value ($000) $30 Avg Close $2.52 Range $1.73 - $3.75
Q2 2022
Shares 40,327 Value ($000) $139 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 254,992 Value ($000) $2,088 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 72,834 Value ($000) $1,039 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 72,083 Value ($000) $1,387 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 49,183 Value ($000) $1,244 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 102,157 Value ($000) $2,514 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 13,274 Value ($000) $486 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 75,559 Value ($000) $1,637 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 43,001 Value ($000) $558 Avg Close $11.09 Range $7.32 - $14.49