PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,674 Value ($000) $2,131 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 185,036 Value ($000) $1,206 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 92,841 Value ($000) $609 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 55,583 Value ($000) $195 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 25,168 Value ($000) $145 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 15,103 Value ($000) $81 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 10,599 Value ($000) $12 Avg Close $1.37 Range $1.16 - $1.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,674	$2,131	$8.75	$6.36 - $11.40
Q3 2025	185,036	$1,206	$5.69	$3.84 - $7.79
Q2 2025	92,841	$609	$4.64	$2.83 - $7.03
Q1 2025	55,583	$195	$4.75	$3.33 - $6.98
Q4 2024	25,168	$145	$4.62	$3.28 - $7.19
Q3 2024	15,103	$81	$4.12	$1.14 - $7.20
Q2 2024	10,599	$12	$1.37	$1.16 - $1.85