PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 122,959 Value ($000) $432 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 22,155 Value ($000) $128 Avg Close $4.62 Range $3.28 - $7.19

Q1 2021

Shares 24,300 Value ($000) $598 Avg Close $34.29 Range $20.13 - $53.46

Q1 2020

Shares 55,110 Value ($000) $445 Avg Close $9.30 Range $4.27 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	122,959	$432	$4.75	$3.33 - $6.98
Q4 2024	22,155	$128	$4.62	$3.28 - $7.19
Q1 2021	24,300	$598	$34.29	$20.13 - $53.46
Q1 2020	55,110	$445	$9.30	$4.27 - $12.68