PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 61 Value ($000) $0 Avg Close $10.35 Range $7.32 - $14.56

Q4 2020

Shares 11 Value ($000) $0 Avg Close $30.23 Range $21.01 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	61	$0	$10.35	$7.32 - $14.56
Q4 2020	11	$0	$30.23	$21.01 - $46.80