PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 73,001 Value ($000) $152 Avg Close $1.29 Range $0.89 - $2.38

Q1 2022

Shares 19,043 Value ($000) $156 Avg Close $10.35 Range $7.32 - $14.56

Q2 2021

Shares 12,663 Value ($000) $321 Avg Close $22.88 Range $17.30 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	73,001	$152	$1.29	$0.89 - $2.38
Q1 2022	19,043	$156	$10.35	$7.32 - $14.56
Q2 2021	12,663	$321	$22.88	$17.30 - $28.47