PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,184 Value ($000) $33 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 4,153 Value ($000) $27 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 8,480 Value ($000) $56 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 15,432 Value ($000) $54 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 14,557 Value ($000) $84 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 16,504 Value ($000) $89 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 18,644 Value ($000) $22 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 21,144 Value ($000) $32 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 22,234 Value ($000) $47 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 23,854 Value ($000) $29 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 25,162 Value ($000) $47 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 24,188 Value ($000) $67 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 24,870 Value ($000) $49 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 11,230 Value ($000) $33 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 13,315 Value ($000) $45 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 14,899 Value ($000) $121 Avg Close $10.35 Range $7.32 - $14.56
Q3 2021
Shares 12,700 Value ($000) $244 Avg Close $20.91 Range $16.54 - $26.38
Q2 2020
Shares 7,007 Value ($000) $90 Avg Close $11.09 Range $7.32 - $14.49