PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,527 Value ($000) $177 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 40,372 Value ($000) $233 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 70,614 Value ($000) $380 Avg Close $4.12 Range $1.14 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,527	$177	$4.75	$3.33 - $6.98
Q4 2024	40,372	$233	$4.62	$3.28 - $7.19
Q3 2024	70,614	$380	$4.12	$1.14 - $7.20