PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,879,087 Value ($000) $62,718 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 7,910,191 Value ($000) $51,574 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 7,107,923 Value ($000) $46,628 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 7,188,197 Value ($000) $25,231 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 6,775,435 Value ($000) $39,162 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 7,085,523 Value ($000) $38,120 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 6,361,886 Value ($000) $7,443 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 6,065,473 Value ($000) $9,038 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 6,671,545 Value ($000) $14,010 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 5,719,427 Value ($000) $6,921 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 5,736,163 Value ($000) $10,784 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 5,780,364 Value ($000) $15,954 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 5,500,400 Value ($000) $10,891 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 5,446,512 Value ($000) $16,176 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 5,347,820 Value ($000) $21,177 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 5,184,784 Value ($000) $42,463 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 4,888,115 Value ($000) $69,753 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 5,165,360 Value ($000) $99,382 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 4,941,964 Value ($000) $125,032 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 5,705,827 Value ($000) $140,420 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 6,778,623 Value ($000) $248,165 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 3,293,141 Value ($000) $71,362 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 2,068,683 Value ($000) $26,831 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 1,104,065 Value ($000) $8,910 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 625,856 Value ($000) $6,822 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 299,464 Value ($000) $4,395 Avg Close $18.91 Range $13.92 - $27.59
Q2 2019
Shares 197,720 Value ($000) $5,368 Avg Close $28.28 Range $23.50 - $31.88