PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Lightspeed Management Company, L.L.C.'s Holding History (CIK: 0001702122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,160,734 Value ($000) $64,959 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 8,160,734 Value ($000) $53,208 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 8,160,734 Value ($000) $53,534 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 8,160,734 Value ($000) $28,644 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 8,160,734 Value ($000) $47,169 Avg Close $4.62 Range $3.28 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,160,734	$64,959	$8.75	$6.36 - $11.40
Q3 2025	8,160,734	$53,208	$5.69	$3.84 - $7.79
Q2 2025	8,160,734	$53,534	$4.64	$2.83 - $7.03
Q1 2025	8,160,734	$28,644	$4.75	$3.33 - $6.98
Q4 2024	8,160,734	$47,169	$4.62	$3.28 - $7.19