PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,500 Value ($000) $260 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 13,000 Value ($000) $330 Avg Close $22.88 Range $17.30 - $28.47

Q1 2020

Shares 7,600 Value ($000) $61 Avg Close $9.30 Range $4.27 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,500	$260	$20.91	$16.54 - $26.38
Q2 2021	13,000	$330	$22.88	$17.30 - $28.47
Q1 2020	7,600	$61	$9.30	$4.27 - $12.68