PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,249,895 Value ($000) $25,869 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 2,387,947 Value ($000) $15,569 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 1,759,497 Value ($000) $11,542 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 1,704,784 Value ($000) $5,984 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 297,889 Value ($000) $1,722 Avg Close $4.62 Range $3.28 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,249,895	$25,869	$8.75	$6.36 - $11.40
Q3 2025	2,387,947	$15,569	$5.69	$3.84 - $7.79
Q2 2025	1,759,497	$11,542	$4.64	$2.83 - $7.03
Q1 2025	1,704,784	$5,984	$4.75	$3.33 - $6.98
Q4 2024	297,889	$1,722	$4.62	$3.28 - $7.19