PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $0 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 100 Value ($000) $0 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 100 Value ($000) $0 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 100 Value ($000) $1 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 105 Value ($000) $1 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 105 Value ($000) $2 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 105 Value ($000) $3 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 100 Value ($000) $2,461 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 100 Value ($000) $4 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 100 Value ($000) $2 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 100 Value ($000) $1 Avg Close $11.09 Range $7.32 - $14.49