PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,237 Value ($000) $126 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 402,276 Value ($000) $1,412 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 398,521 Value ($000) $2,303 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 130,784 Value ($000) $704 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 109 Value ($000) $0 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 3,216 Value ($000) $5 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 3,116 Value ($000) $7 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 9 Value ($000) $0 Avg Close $1.79 Range $1.17 - $2.43
Q3 2022
Shares 28,923 Value ($000) $86 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 35,578 Value ($000) $123 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 17,668 Value ($000) $145 Avg Close $10.35 Range $7.32 - $14.56
Q1 2021
Shares 19,901 Value ($000) $490 Avg Close $34.29 Range $20.13 - $53.46