PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 437,369 Value ($000) $3 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 34,172 Value ($000) $0 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 23,054 Value ($000) $0 Avg Close $4.62 Range $3.28 - $7.19

Q4 2020

Shares 97,340 Value ($000) $3,564 Avg Close $30.23 Range $21.01 - $46.80

Q2 2020

Shares 20,600 Value ($000) $267 Avg Close $11.09 Range $7.32 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	437,369	$3	$4.64	$2.83 - $7.03
Q1 2025	34,172	$0	$4.75	$3.33 - $6.98
Q4 2024	23,054	$0	$4.62	$3.28 - $7.19
Q4 2020	97,340	$3,564	$30.23	$21.01 - $46.80
Q2 2020	20,600	$267	$11.09	$7.32 - $14.49