PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,500 Value ($000) $0 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 11,500 Value ($000) $0 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 12,000 Value ($000) $0 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 13,550 Value ($000) $0 Avg Close $30.23 Range $21.01 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,500	$0	$20.91	$16.54 - $26.38
Q2 2021	11,500	$0	$22.88	$17.30 - $28.47
Q1 2021	12,000	$0	$34.29	$20.13 - $53.46
Q4 2020	13,550	$0	$30.23	$21.01 - $46.80