PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,000 Value ($000) $143 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 22,000 Value ($000) $144 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 22,000 Value ($000) $77 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 22,000 Value ($000) $127 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 22,000 Value ($000) $118 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 22,000 Value ($000) $26 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 22,000 Value ($000) $33 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 22,000 Value ($000) $46 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 22,000 Value ($000) $27 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 22,000 Value ($000) $41 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 22,000 Value ($000) $61 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 22,000 Value ($000) $44 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 22,000 Value ($000) $65 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 22,000 Value ($000) $76 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 22,000 Value ($000) $180 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 22,000 Value ($000) $314 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 22,024 Value ($000) $423 Avg Close $20.91 Range $16.54 - $26.38