PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,412 Value ($000) $314 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 82,709 Value ($000) $539 Avg Close $5.69 Range $3.84 - $7.79
Q1 2025
Shares 82,666 Value ($000) $290 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 33,469 Value ($000) $193 Avg Close $4.62 Range $3.28 - $7.19
Q2 2024
Shares 28,912 Value ($000) $34 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 129,558 Value ($000) $193 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 119,405 Value ($000) $251 Avg Close $1.29 Range $0.89 - $2.38
Q2 2022
Shares 41,236 Value ($000) $142 Avg Close $5.09 Range $3.13 - $8.96