PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 101,732 Value ($000) $588 Avg Close $4.62 Range $3.28 - $7.19

Q2 2022

Shares 54,100 Value ($000) $187 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 43,200 Value ($000) $354 Avg Close $10.35 Range $7.32 - $14.56

Q2 2021

Shares 29,433 Value ($000) $745 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 41,729 Value ($000) $1,026 Avg Close $34.29 Range $20.13 - $53.46

Q3 2020

Shares 20,365 Value ($000) $441 Avg Close $19.87 Range $13.01 - $24.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	101,732	$588	$4.62	$3.28 - $7.19
Q2 2022	54,100	$187	$5.09	$3.13 - $8.96
Q1 2022	43,200	$354	$10.35	$7.32 - $14.56
Q2 2021	29,433	$745	$22.88	$17.30 - $28.47
Q1 2021	41,729	$1,026	$34.29	$20.13 - $53.46
Q3 2020	20,365	$441	$19.87	$13.01 - $24.87