PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,680 Value ($000) $2,457 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 308,680 Value ($000) $2,013 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 635,571 Value ($000) $4,169 Avg Close $4.64 Range $2.83 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,680	$2,457	$8.75	$6.36 - $11.40
Q3 2025	308,680	$2,013	$5.69	$3.84 - $7.79
Q2 2025	635,571	$4,169	$4.64	$2.83 - $7.03