PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938,037 Value ($000) $15 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 2,883,576 Value ($000) $19 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 1,264,455 Value ($000) $8 Avg Close $4.64 Range $2.83 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938,037	$15	$8.75	$6.36 - $11.40
Q3 2025	2,883,576	$19	$5.69	$3.84 - $7.79
Q2 2025	1,264,455	$8	$4.64	$2.83 - $7.03