PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,423 Value ($000) $27 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 1,944 Value ($000) $13 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 2,200 Value ($000) $14 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 590 Value ($000) $2 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 688 Value ($000) $4 Avg Close $4.62 Range $3.28 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,423	$27	$8.75	$6.36 - $11.40
Q3 2025	1,944	$13	$5.69	$3.84 - $7.79
Q2 2025	2,200	$14	$4.64	$2.83 - $7.03
Q1 2025	590	$2	$4.75	$3.33 - $6.98
Q4 2024	688	$4	$4.62	$3.28 - $7.19