PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,844 Value ($000) $492 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 61,844 Value ($000) $403 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 47,944 Value ($000) $315 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 21,412 Value ($000) $75 Avg Close $4.75 Range $3.33 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,844	$492	$8.75	$6.36 - $11.40
Q3 2025	61,844	$403	$5.69	$3.84 - $7.79
Q2 2025	47,944	$315	$4.64	$2.83 - $7.03
Q1 2025	21,412	$75	$4.75	$3.33 - $6.98