PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,319,508 Value ($000) $42,343 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 5,644,799 Value ($000) $36,804 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 5,203,993 Value ($000) $34,138 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 2,998,522 Value ($000) $10,525 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 2,955,170 Value ($000) $17,081 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 2,915,683 Value ($000) $15,686 Avg Close $4.12 Range $1.14 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,319,508	$42,343	$8.75	$6.36 - $11.40
Q3 2025	5,644,799	$36,804	$5.69	$3.84 - $7.79
Q2 2025	5,203,993	$34,138	$4.64	$2.83 - $7.03
Q1 2025	2,998,522	$10,525	$4.75	$3.33 - $6.98
Q4 2024	2,955,170	$17,081	$4.62	$3.28 - $7.19
Q3 2024	2,915,683	$15,686	$4.12	$1.14 - $7.20