PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,974 Value ($000) $103 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 12,974 Value ($000) $85 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 11,472 Value ($000) $75 Avg Close $4.64 Range $2.83 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,974	$103	$8.75	$6.36 - $11.40
Q3 2025	12,974	$85	$5.69	$3.84 - $7.79
Q2 2025	11,472	$75	$4.64	$2.83 - $7.03