PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,625,352 Value ($000) $24,237 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 8,416,496 Value ($000) $32,572 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 7,795,470 Value ($000) $22,061 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 8,691,631 Value ($000) $26,509 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 8,009,532 Value ($000) $30,516 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 8,120,848 Value ($000) $36,950 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 8,802,730 Value ($000) $33,274 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 9,208,064 Value ($000) $20,994 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 7,953,510 Value ($000) $25,133 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 7,717,125 Value ($000) $31,563 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 7,489,421 Value ($000) $66,656 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 7,399,042 Value ($000) $66,591 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 7,202,909 Value ($000) $68,284 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 7,065,056 Value ($000) $78,847 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 6,998,734 Value ($000) $103,161 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 6,841,503 Value ($000) $133,889 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 6,948,313 Value ($000) $137,507 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 6,082,607 Value ($000) $128,343 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 6,809,223 Value ($000) $152,595 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 4,722,044 Value ($000) $104,641 Avg Close $23.82 Range $17.86 - $31.08