PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,101 Value ($000) $51 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 16,567 Value ($000) $64 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 20,108 Value ($000) $57 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 12,020 Value ($000) $37 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 15,300 Value ($000) $58 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 17,976 Value ($000) $83 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 18,214 Value ($000) $70 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 10,130 Value ($000) $23 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 12,309 Value ($000) $38 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 37,869 Value ($000) $154 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 18,974 Value ($000) $168 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 24,149 Value ($000) $217 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 24,564 Value ($000) $233 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 27,384 Value ($000) $306 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 125,747 Value ($000) $1,853 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 24,393 Value ($000) $478 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 45,406 Value ($000) $898 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 13,611 Value ($000) $286 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 91,272 Value ($000) $2,045 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 58,979 Value ($000) $1,308 Avg Close $23.82 Range $17.86 - $31.08