PETCO HEALTH & WELLNESS CO I

Ticker: WOOF CUSIP: 71601V105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,993 Value ($000) $289 Avg Close $3.24 Range $2.62 - $3.96
Q3 2025
Shares 119,530 Value ($000) $463 Avg Close $3.35 Range $2.68 - $4.50
Q2 2025
Shares 117,988 Value ($000) $334 Avg Close $3.11 Range $2.38 - $3.92
Q1 2025
Shares 123,189 Value ($000) $376 Avg Close $3.13 Range $2.28 - $4.26
Q4 2024
Shares 121,245 Value ($000) $462 Avg Close $4.52 Range $3.74 - $6.29
Q3 2024
Shares 120,295 Value ($000) $547 Avg Close $3.39 Range $2.23 - $5.09
Q2 2024
Shares 126,631 Value ($000) $479 Avg Close $2.56 Range $1.41 - $4.38
Q1 2024
Shares 74,791 Value ($000) $170 Avg Close $2.54 Range $1.87 - $3.27
Q4 2023
Shares 85,931 Value ($000) $272 Avg Close $3.45 Range $2.63 - $4.17
Q3 2023
Shares 87,887 Value ($000) $359 Avg Close $6.58 Range $3.72 - $9.74
Q2 2023
Shares 92,174 Value ($000) $820 Avg Close $9.20 Range $7.29 - $10.76
Q1 2023
Shares 77,466 Value ($000) $1 Avg Close $10.35 Range $7.59 - $12.57
Q4 2022
Shares 79,570 Value ($000) $1 Avg Close $10.25 Range $8.72 - $12.24
Q3 2022
Shares 79,064 Value ($000) $882 Avg Close $14.61 Range $10.63 - $17.11
Q2 2022
Shares 71,792 Value ($000) $1,058 Avg Close $18.16 Range $13.71 - $22.75
Q1 2022
Shares 42,537 Value ($000) $832 Avg Close $18.71 Range $16.22 - $20.75
Q4 2021
Shares 55,551 Value ($000) $1,099 Avg Close $21.87 Range $17.82 - $26.21
Q3 2021
Shares 58,936 Value ($000) $1,244 Avg Close $21.08 Range $18.23 - $22.86
Q2 2021
Shares 68,417 Value ($000) $1,533 Avg Close $23.39 Range $20.77 - $28.73
Q1 2021
Shares 48,552 Value ($000) $1,076 Avg Close $23.82 Range $17.86 - $31.08